Home  |   Trading Panel  |   Market Summary  |   Symbol Search  |   Feedback  |   PUCARS  |  Site Search
  • - Exchange Alerts -
  • Total Trade | 58,481
  • Exg Volume | 126,458,800
  • Exg Value | 5,232,647,688
 
  • KSE-100-Index
    40249.22
    -232.43 (-0.57%)
    58,477,890
  • KSE-30 Index
    18597.97
    -123.71 (-0.66%)
    39,816,590
  • KSE All Share
    27895.15
    -122.87 (-0.44%)
    85,597,900
  • KMI-30 Index
    63541.78
    -553.24 (-0.86%)
    32,034,490
  • PSX-KMI All Shares Index
    18512.78
    -113.96 (-0.61%)
    50,414,010
 
 
  •   READY
    State
    Suspend
    Trades
    41,496
    Volume
    85,597,900
    Value
    3,579,473,367.10
  •   FUTURE
    State
    Suspend
    Trades
    15,329
    Volume
    40,815,000
    Value
    1,650,880,335.00
  •   ODD LOT
    State
    Closed
    Trades
    1,656
    Volume
    45,900
    Value
    2,293,985.97
  •   NEGOTIABLE DEAL
    State
    Closed
    Trades
    5
    Volume
    421,100
    Value
    8,348,095.00
  •   SQUARE-UP
    State
    OpenClose
    Trades
    1
    Volume
    1,000
    Value
    15,990.00
  •   INITIAL PUBLIC OFF.
    State
    Suspend
    Trades
    0
    Volume
    0
    Value
    0.00
  •   CASH SETTLED FUT.
    State
    Suspend
    Trades
    0
    Volume
    0
    Value
    0.00
  •   STOCK INDEX FUTURE
    State
    Suspend
    Trades
    0
    Volume
    0
    Value
    0.00
  •   BILLS & BONDS
    State
    Closed
    Trades
    0
    Volume
    0
    Value
    0.00
 
as on   Feb 21, 2020 Market  |  Suspend
  • CEMENT
  • FOOD & PERSONAL CARE PRODUCTS
  • POWER GENERATION & DISTRIBUTION
  • TECHNOLOGY & COMMUNICATION
  • COMMERCIAL BANKS
  • CHEMICAL
  • VANASPATI & ALLIED INDUSTRIES
  • OIL & GAS MARKETING COMPANIES
  • FERTILIZER
  • MISCELLANEOUS
  • 19,651,000
  • 9,807,020
  • 9,114,000
  • 5,858,800
  • 5,828,600
  • 5,623,050
  • 5,598,500
  • 4,829,800
  • 3,028,200
  • 2,562,000
 
  • Volume
    Loading..
    Value
    Loading..
    Dec
    57
     Unchange - 5
    Adv
    27
  • Volume
    Loading..
    Value
    Loading..
    Dec 151
     Unchange - 24
    Adv 125
  • Volume
    Loading..
    Value
    Loading..
    Dec
    19
     Unchange - 0
    Adv
    11
  • Volume
    Loading..
    Value
    Loading..
    Dec
    81
     Unchange - 7
    Adv
    65
 
 
 
 
 
 
 
All Companies SECP NCCPL CDC  
 
more ..
 
 
 
 
Home    |    Terms of use    |    Disclaimer    |    Career@PSX    |    Contact us   |   PSX Corporate   |   Site Map Copyright 2012, All rights reserved  |  www.psx.com.pk