Home  |   Trading Panel  |   Market Summary  |   Symbol Search  |   Feedback  |   PUCARS  |  Site Search
  • - Exchange Alerts -
  • Total Trade | 238,153
  • Exg Volume | 825,093,701
  • Exg Value | 28,654,350,387
 
  • KSE-100-Index
    41535.92
    579.34 (1.41%)
    398,482,820
  • KSE-30 Index
    17518.32
    236.54 (1.37%)
    241,018,970
  • KSE All Share
    29293.34
    363.34 (1.26%)
    661,189,180
  • KMI-30 Index
    66430.21
    702.52 (1.07%)
    222,594,578
  • PSX-KMI All Shares Index
    20485.46
    202.78 (1.00%)
    340,705,988
 
 
  •   READY
    State
    Suspend
    Trades
    189,271
    Volume
    661,276,680
    Value
    21,870,011,160.17
  •   FUTURE
    State
    Suspend
    Trades
    45,714
    Volume
    163,689,500
    Value
    6,776,018,785.00
  •   ODD LOT
    State
    Closed
    Trades
    3,168
    Volume
    127,521
    Value
    8,320,441.82
  •   NEGOTIABLE DEAL
    State
    Closed
    Trades
    12
    Volume
    12,959,589
    Value
    448,907,217.85
  •   SQUARE-UP
    State
    OpenClose
    Trades
    1
    Volume
    2,000
    Value
    69,800.00
  •   INITIAL PUBLIC OFF.
    State
    Suspend
    Trades
    0
    Volume
    0
    Value
    0.00
  •   CASH SETTLED FUT.
    State
    Suspend
    Trades
    0
    Volume
    0
    Value
    0.00
  •   STOCK INDEX FUTURE
    State
    Suspend
    Trades
    0
    Volume
    0
    Value
    0.00
  •   BILLS & BONDS
    State
    Closed
    Trades
    3
    Volume
    48,900
    Value
    264,198,673.62
 
as on   Oct 21, 2020 Market  |  Suspend
  • REFINERY
  • TRANSPORT
  • VANASPATI & ALLIED INDUSTRIES
  • COMMERCIAL BANKS
  • OIL & GAS MARKETING COMPANIES
  • TECHNOLOGY & COMMUNICATION
  • ENGINEERING
  • FOOD & PERSONAL CARE PRODUCTS
  • CEMENT
  • FERTILIZER
  • 71,442,100
  • 64,578,700
  • 64,495,700
  • 56,357,386
  • 52,583,007
  • 48,672,100
  • 48,605,400
  • 46,818,850
  • 46,471,200
  • 27,614,504
 
  • Volume
    Loading..
    Value
    Loading..
    Dec
    24
     Unchange - 1
    Adv
    74
  • Volume
    Loading..
    Value
    Loading..
    Dec 107
     Unchange - 16
    Adv 241
  • Volume
    Loading..
    Value
    Loading..
    Dec
    7
     Unchange - 0
    Adv
    23
  • Volume
    Loading..
    Value
    Loading..
    Dec
    52
     Unchange - 7
    Adv
    113
 
 
 
 
 
 
 
All Companies SECP NCCPL CDC  
 
more ..
 
 
 
 
Home    |    Terms of use    |    Disclaimer    |    Career@PSX    |    Contact us   |   PSX Corporate   |   Site Map Copyright 2012, All rights reserved  |  www.psx.com.pk