Dec 4, 2021 7:15 PM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Dec 3, 20216:51 PM156,51811721211340415,949,35415,210,933,279
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
MarketStateTradesVolumeValue
RegularSuspended119,097287,730,80810,278,438,154
MarketStateTradesVolumeValue
Bills & BondsSuspended735,000229,262,673
MarketStateTradesVolumeValue
FuturesSuspended35,141128,124,0004,928,859,440
MarketStateTradesVolumeValue
Odd LotSuspended2,28094,5463,635,686
MarketStateTradesVolumeValue
Square UpOpen-Close34,495239,875
MarketStateTradesVolumeValue
Stock Index FuturesSuspended000
MarketStateTradesVolumeValue
Negotiable DealClosed407,072,175118,266,621
MarketStateTradesVolumeValue
Margin Trading SystemSuspended71816,621,194581,958,023
MarketStateTradesVolumeValue
RegularSuspended31101,0001,595,800
MarketStateTradesVolumeValue
Odd LotSuspended237629
MarketStateTradesVolumeValue
FuturesSuspended000
MarketStateTradesVolumeValue
Square UpOpen-Close000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI
NameCurrent IndexHighLowChangeVolumeValue
KSE10043232.8343590.5242752.76 -1.32 (0.00%)139,331,9677,623,432,961
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR29611.0129794.3729353.74 -17.66 (-0.06%)287,609,80810,277,414,559
NameCurrent IndexHighLowChangeVolumeValue
KSE3016718.2416905.8216462.88 20.28 (0.12%)75,994,7106,221,681,358
NameCurrent IndexHighLowChangeVolumeValue
KMI3069238.0670157.1968335.92 -311.70 (-0.45%)59,761,7264,686,075,080
NameCurrent IndexHighLowChangeVolumeValue
BKTi13410.9713491.2412996.44 277.10 (2.11%)16,273,4421,167,872,802
NameCurrent IndexHighLowChangeVolumeValue
OGTi10563.4510734.6710437.17 -22.82 (-0.22%)4,448,384413,896,425
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR2093521159.8620702.62 -140.02 (-0.66%)126,235,2865,844,141,150
NameCurrent IndexHighLowChangeVolumeValue
UPP911804.1911938.6311547.55 82.06 (0.70%)25,668,6573,315,328,065
NameCurrent IndexHighLowChangeVolumeValue
NITPGI9158.29254.758974.78 63.90 (0.70%)30,051,6754,164,049,763
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI10765.5510883.3510565.56 79.04 (0.74%)32,246,3854,124,178,195
NameCurrent IndexHighLowChangeVolumeValue
MZNPI9178.079354.369053.59 -66.19 (-0.72%)38,384,6373,091,341,315
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR