May 21, 2022 9:27 PM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
May 20, 20226:12 PM88,52319311336342242,043,3735,234,765,157
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
MarketStateTradesVolumeValue
RegularSuspended70,694189,926,5593,830,065,443
MarketStateTradesVolumeValue
Bills & BondsClosed000
MarketStateTradesVolumeValue
FuturesSuspended16,84252,075,5001,403,480,515
MarketStateTradesVolumeValue
Odd LotClosed98741,3141,219,199
MarketStateTradesVolumeValue
Square UpOpen-Close150044,625
MarketStateTradesVolumeValue
Stock Index FuturesSuspended000
MarketStateTradesVolumeValue
Negotiable DealClosed14358,91217,706,460
MarketStateTradesVolumeValue
Margin Trading SystemSuspended60019,211,288374,300,604
MarketStateTradesVolumeValue
RegularSuspended661,0001,233,245
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
FuturesSuspended000
MarketStateTradesVolumeValue
Square UpOpen-Close000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
NameCurrent IndexHighLowChangeVolumeValue
KSE10043100.743185.842938.6 117.25 (0.27%)84,689,7142,732,900,748
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR29347.429386.9529249.86 97.54 (0.33%)189,862,0593,829,550,063
NameCurrent IndexHighLowChangeVolumeValue
KSE3016367.1116433.6216319.95 17.04 (0.10%)31,805,8341,898,082,399
NameCurrent IndexHighLowChangeVolumeValue
KMI3069483.7269895.8269263.66 22.24 (0.03%)46,125,5821,843,458,407
NameCurrent IndexHighLowChangeVolumeValue
BKTi11941.2811956.1611889.91 51.37 (0.43%)4,398,010335,311,505
NameCurrent IndexHighLowChangeVolumeValue
OGTi10828.9110891.8210782.55 32.24 (0.30%)1,592,850133,014,998
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR21072.3421112.7521001.06 70.31 (0.33%)122,042,4332,745,463,235
NameCurrent IndexHighLowChangeVolumeValue
UPP911325.2711372.7311290.2 15.50 (0.14%)4,345,904621,703,798
NameCurrent IndexHighLowChangeVolumeValue
NITPGI9034.179068.019007.06 13.49 (0.15%)8,920,9351,067,915,903
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI10683.4410736.7410654.26 -1.66 (-0.02%)8,775,728946,068,515
NameCurrent IndexHighLowChangeVolumeValue
MZNPI8716.968777.28686.49 8.47 (0.10%)12,551,500910,747,726
NameCurrent IndexHighLowChangeVolumeValue
JSMFI9961.1410056.39938.15 -26.60 (-0.27%)31,193,721925,051,627
NameCurrent IndexHighLowChangeVolumeValue
ACI8278.138322.568240.37 17.96 (0.22%)12,261,991648,203,262
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR