Jan 20, 2022 7:52 PM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Jan 20, 20225:14 PM144,01116916822359339,785,58911,284,846,231
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
MarketStateTradesVolumeValue
RegularSuspended108,957254,207,8697,738,090,581
MarketStateTradesVolumeValue
Bills & BondsClosed15051,333,819
MarketStateTradesVolumeValue
FuturesSuspended32,87685,484,0003,542,891,570
MarketStateTradesVolumeValue
Odd LotClosed2,17893,7203,864,080
MarketStateTradesVolumeValue
Square UpOpen-Close110010,680
MarketStateTradesVolumeValue
Stock Index FuturesSuspended000
MarketStateTradesVolumeValue
Negotiable DealClosed915,730,036669,653,754
MarketStateTradesVolumeValue
Margin Trading SystemSuspended61416,301,175409,269,086
MarketStateTradesVolumeValue
RegularSuspended84,500271,125
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
FuturesSuspended000
MarketStateTradesVolumeValue
Square UpOpen-Close000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI
JSMF
ACI
NameCurrent IndexHighLowChangeVolumeValue
KSE10044825.9744875.4444275.23 -7.46 (-0.02%)113,658,9795,168,655,325
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR30750.0330778.5130434.55 -13.74 (-0.04%)253,913,3697,735,440,921
NameCurrent IndexHighLowChangeVolumeValue
KSE3017665.7917695.7517427.73 14.02 (0.08%)50,825,1604,162,680,440
NameCurrent IndexHighLowChangeVolumeValue
KMI3072824.6472998.2871727.96 283.26 (0.39%)58,082,8073,328,908,121
NameCurrent IndexHighLowChangeVolumeValue
BKTi13294.9613332.1113139.05 3.22 (0.02%)6,178,737304,798,062
NameCurrent IndexHighLowChangeVolumeValue
OGTi11948.6211969.3611804.93 44.06 (0.37%)4,590,514431,465,112
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR22165.2922204.7321883.79 65.85 (0.30%)163,034,7045,317,751,381
NameCurrent IndexHighLowChangeVolumeValue
UPP912058.4412112.1511918.64 -53.71 (-0.44%)15,547,2601,634,277,108
NameCurrent IndexHighLowChangeVolumeValue
NITPGI9466.079483.779365.29 -17.70 (-0.19%)20,103,3172,299,581,016
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI11185.5411214.611057.1 -29.06 (-0.26%)20,905,0982,222,076,419
NameCurrent IndexHighLowChangeVolumeValue
MZNPI9795.79828.679594.72 74.92 (0.77%)25,185,2642,243,801,802
NameCurrent IndexHighLowChangeVolumeValue
JSMF10048.7110075.289836.36 -14.05 (-0.14%)46,022,0031,729,965,385
NameCurrent IndexHighLowChangeVolumeValue
ACI10031.0910071.919768.8 108.42 (1.09%)17,797,5531,197,179,608
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR