Dec 4, 2021 6:15 PM
BACK TO TOP
KSE100
43,232.83
-1.32
(0.00%)
ALLSHR
29,611.01
-17.66
(-0.06%)
KSE30
16,718.24
20.28
(0.12%)
KMI30
69,238.06
-311.70
(-0.45%)
BKTi
13,410.97
277.10
(2.11%)
OGTi
10,563.45
-22.82
(-0.22%)
KMIALLSHR
20,935.00
-140.02
(-0.66%)
UPP9
11,804.19
82.06
(0.70%)
NITPGI
9,158.20
63.90
(0.70%)
NBPPGI
10,765.55
79.04
(0.74%)
MZNPI
9,178.07
-66.19
(-0.72%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Dec 3, 2021(+)166(-)166AGP Limited00364403Accepted4:39:10 PMDec 7, 202115,00090.00
Dec 3, 2021(+)524(-)524Bank Al-Falah00364390Accepted3:05:55 PMDec 7, 20211,000,00034.60
Dec 3, 2021(+)084(-)084Cyan Limited00364411Accepted5:14:05 PMDec 6, 202150031.00
Dec 3, 2021(+)084(-)084Cyan Limited00364412Accepted5:14:25 PMDec 7, 202150030.90
Dec 3, 2021(+)094(-)094D.G.K.Cement00364393Accepted3:38:10 PMDec 6, 2021200106.50
Dec 3, 2021(+)084(-)084Descon Oxychem00364379Accepted10:57:00 AMDec 7, 20217,50022.11
Dec 3, 2021(+)248(-)248Engro Corp00364394Accepted4:11:01 PMDec 6, 2021500273.00
Dec 3, 2021(+)248(-)248Engro Fert.00364395Accepted4:11:20 PMDec 6, 20211,00071.40
Dec 3, 2021(+)248(-)248Engro Polymer00364396Accepted4:11:50 PMDec 6, 202150052.48
Dec 3, 2021(+)248(-)248Engro Polymer00364397Accepted4:12:00 PMDec 6, 202150052.49
Dec 3, 2021(+)022(-)022F. Nat.Equities00364375Accepted9:33:20 AMDec 7, 2021100,00011.10
Dec 3, 2021(+)084(-)084Ghani Glo Hol00364410Accepted5:13:20 PMDec 6, 202145027.57
Dec 3, 2021(+)248(-)248Hub Power Co.00364400Accepted4:13:00 PMDec 6, 20211,00071.44
Dec 3, 2021(+)166(-)166Image PakistanXD00364386Accepted11:16:20 AMDec 6, 202150,00014.40
Dec 3, 2021(+)166(-)166Image PakistanXD00364387Accepted11:17:30 AMDec 7, 202150,00014.40
Dec 3, 2021(+)169(-)169Int. Ind.Ltd.00364401Accepted4:14:20 PMDec 7, 202117,000142.00
Dec 3, 2021(+)016(-)016Inter.Steel Ltd00364377Accepted10:28:15 AMDec 7, 202125,00065.40
Dec 3, 2021(+)124(-)084Maple Leaf00364408Accepted4:41:50 PMDec 7, 202120,00035.50
Dec 3, 2021(+)248(-)248Oil & Gas Dev.00364398Accepted4:12:10 PMDec 6, 202150080.47
Dec 3, 2021(+)166(-)166Oil & Gas Dev.00364402Accepted4:38:30 PMDec 7, 2021100,00078.60
Dec 3, 2021(+)175(-)175Pak Agro Pack(G00364388Accepted2:43:15 PMDec 7, 202150018.40
Dec 3, 2021(+)175(-)175Pak Agro Pack(G00364389Accepted2:44:30 PMDec 7, 2021122.90
Dec 3, 2021(+)169(-)169Pak Elektron00364378Accepted10:41:10 AMDec 6, 2021125,00023.00
Dec 3, 2021(+)084(-)084Pak Elektron00364380Accepted10:57:45 AMDec 7, 20219,50021.44
Dec 3, 2021(+)166(-)166Pak Elektron00364404Accepted4:39:40 PMDec 6, 202120,00021.09
Dec 3, 2021(+)166(-)166Pak Elektron00364405Accepted4:40:10 PMDec 7, 202120,00021.09
Dec 3, 2021(+)166(-)166Pak Elektron00364406Accepted4:40:40 PMDec 6, 202140,00020.93
Dec 3, 2021(+)166(-)166Pak Elektron00364407Accepted4:41:10 PMDec 7, 202140,00020.93
Dec 3, 2021(+)248(-)248Pak Oilfields00364399Accepted4:12:50 PMDec 6, 2021500337.00
Dec 3, 2021(+)163(-)050Siddiqsons Tin00364381Accepted11:04:50 AMDec 7, 20212,220,79710.91
Dec 3, 2021(+)163(-)050Siddiqsons Tin00364382Accepted11:04:55 AMDec 7, 20211,331,13610.91
Dec 3, 2021(+)163(-)050Siddiqsons Tin00364383Accepted11:05:00 AMDec 7, 2021887,18110.91
Dec 3, 2021(+)163(-)050Siddiqsons Tin00364384Accepted11:05:05 AMDec 7, 2021443,95510.91
Dec 3, 2021(+)163(-)050Siddiqsons Tin00364385Accepted11:05:10 AMDec 7, 2021443,95510.91
Dec 3, 2021(+)084(-)084Sui South Gas00364413Accepted5:15:30 PMDec 6, 202110,5009.60
Dec 3, 2021(+)084(-)084Sui South Gas00364414Accepted5:15:50 PMDec 7, 202110,5009.50
Dec 3, 2021(+)016(-)016TRG Pak Ltd00364376Accepted10:28:05 AMDec 7, 202120,00085.58
Dec 3, 2021(+)155(-)155TRG Pak Ltd00364391Accepted3:25:50 PMDec 6, 20217,00080.00
Dec 3, 2021(+)094(-)094WorldCall Telecom00364392Accepted3:35:11 PMDec 6, 202150,0003.55
Dec 3, 2021(+)084(-)084WorldCall Telecom00364409Accepted5:12:35 PMDec 6, 20211,5002.13
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.