May 21, 2022 8:16 PM
BACK TO TOP
KSE100
43,100.70
117.25
(0.27%)
ALLSHR
29,347.40
97.54
(0.33%)
KSE30
16,367.11
17.04
(0.10%)
KMI30
69,483.72
22.24
(0.03%)
BKTi
11,941.28
51.37
(0.43%)
OGTi
10,828.91
32.24
(0.30%)
KMIALLSHR
21,072.34
70.31
(0.33%)
UPP9
11,325.27
15.50
(0.14%)
NITPGI
9,034.17
13.49
(0.15%)
NBPPGI
10,683.44
-1.66
(-0.02%)
MZNPI
8,716.96
8.47
(0.10%)
JSMFI
9,961.14
-26.60
(-0.27%)
ACI
8,278.13
17.96
(0.22%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
May 20, 2022(+)062(-)062Cnergyico PK00366873Accepted2:56:36 PMMay 24, 202250,0005.24
May 20, 2022(+)091(-)091Fecto Cement00366865Accepted9:38:56 AMMay 20, 20222,50019.14
May 20, 2022(+)022(-)022Gul Ahmed00366878Accepted3:13:36 PMMay 23, 202225,00039.50
May 20, 2022(+)062(-)062National BankXD00366874Accepted2:57:06 PMMay 24, 202220,00028.70
May 20, 2022(+)062(-)062National BankXD00366876Accepted2:57:36 PMMay 24, 202217,50028.34
May 20, 2022(+)062(-)062National BankXD00366877Accepted2:58:00 PMMay 24, 20222,50028.15
May 20, 2022(+)062(-)062P.S.O.00366869Accepted2:49:41 PMMay 24, 202210,000162.99
May 20, 2022(+)149(-)016Pak Petroleum00366866Accepted11:14:46 AMMay 23, 20224,00068.80
May 20, 2022(+)149(-)016Pak Petroleum00366868Accepted11:47:16 AMMay 23, 20222068.80
May 20, 2022(+)062(-)062Pak Petroleum00366870Accepted2:54:20 PMMay 24, 202210,00070.45
May 20, 2022(+)062(-)062Pervez Ahmed Co00366872Accepted2:55:50 PMMay 24, 202280,5000.81
May 20, 2022(+)046(-)050Systems Limited00366875Accepted2:57:16 PMMay 23, 202218,446337.00
May 20, 2022(+)062(-)062WorldCall Telecom00366871Accepted2:55:10 PMMay 24, 2022100,0001.60
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
May 20, 2022(+)046(-)050Systems Limited00366867Pending11:35:00 AMMay 23, 202218,446337.00
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.