May 21, 2022 8:15 PM
BACK TO TOP
KSE100
43,100.70
117.25
(0.27%)
ALLSHR
29,347.40
97.54
(0.33%)
KSE30
16,367.11
17.04
(0.10%)
KMI30
69,483.72
22.24
(0.03%)
BKTi
11,941.28
51.37
(0.43%)
OGTi
10,828.91
32.24
(0.30%)
KMIALLSHR
21,072.34
70.31
(0.33%)
UPP9
11,325.27
15.50
(0.14%)
NITPGI
9,034.17
13.49
(0.15%)
NBPPGI
10,683.44
-1.66
(-0.02%)
MZNPI
8,716.96
8.47
(0.10%)
JSMFI
9,961.14
-26.60
(-0.27%)
ACI
8,278.13
17.96
(0.22%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI

43,100.70 117.25 (0.27%)

As of May 20, 2022 5:15 PM
High
43,185.80
Low
42,938.60
Volume
84,689,714
1-Year Change
-5.65%
YTD Change
-3.35%
Previous Close
42,983.45
DAY RANGE
42,938.60 — 43,185.80
52-WEEK RANGE
42,273.27 — 48,981.82

29,347.40 97.54 (0.33%)

As of May 20, 2022 5:15 PM
High
29,386.95
Low
29,249.86
Volume
189,862,059
1-Year Change
-4.70%
YTD Change
-4.49%
Previous Close
29,249.86
DAY RANGE
29,249.86 — 29,386.95
52-WEEK RANGE
28,875.08 — 33,188.85

16,367.11 17.04 (0.10%)

As of May 20, 2022 5:15 PM
High
16,433.62
Low
16,319.95
Volume
31,805,834
1-Year Change
-12.33%
YTD Change
-6.48%
Previous Close
16,350.07
DAY RANGE
16,319.95 — 16,433.62
52-WEEK RANGE
16,047.67 — 19,833.46

69,483.72 22.24 (0.03%)

As of May 20, 2022 5:15 PM
High
69,895.82
Low
69,263.66
Volume
46,125,582
1-Year Change
-6.88%
YTD Change
-3.07%
Previous Close
69,461.48
DAY RANGE
69,263.66 — 69,895.82
52-WEEK RANGE
67,835.53 — 80,664.91

11,941.28 51.37 (0.43%)

As of May 20, 2022 5:01 PM
High
11,956.16
Low
11,889.91
Volume
4,398,010
1-Year Change
-2.42%
YTD Change
-7.42%
Previous Close
11,889.91
DAY RANGE
11,889.91 — 11,956.16
52-WEEK RANGE
11,766.82 — 14,130.45

10,828.91 32.24 (0.30%)

As of May 20, 2022 5:13 PM
High
10,891.82
Low
10,782.55
Volume
1,592,850
1-Year Change
-9.05%
YTD Change
-5.59%
Previous Close
10,796.67
DAY RANGE
10,782.55 — 10,891.82
52-WEEK RANGE
10,437.17 — 13,375.04

21,072.34 70.31 (0.33%)

As of May 20, 2022 5:15 PM
High
21,112.75
Low
21,001.06
Volume
122,042,433
1-Year Change
-5.10%
YTD Change
-4.33%
Previous Close
21,002.03
DAY RANGE
21,001.06 — 21,112.75
52-WEEK RANGE
20,699.79 — 24,153.51

11,325.27 15.50 (0.14%)

As of May 20, 2022 5:14 PM
High
11,372.73
Low
11,290.20
Volume
4,345,904
1-Year Change
-13.62%
YTD Change
-7.13%
Previous Close
11,309.77
DAY RANGE
11,290.20 — 11,372.73
52-WEEK RANGE
11,135.26 — 13,730.76

9,034.17 13.49 (0.15%)

As of May 20, 2022 5:14 PM
High
9,068.01
Low
9,007.06
Volume
8,920,935
1-Year Change
-5.41%
YTD Change
-3.61%
Previous Close
9,020.68
DAY RANGE
9,007.06 — 9,068.01
52-WEEK RANGE
8,893.01 — 10,065.94

10,683.44 -1.66 (-0.02%)

As of May 20, 2022 5:14 PM
High
10,736.74
Low
10,654.26
Volume
8,775,728
1-Year Change
-7.63%
YTD Change
-4.18%
Previous Close
10,685.10
DAY RANGE
10,654.26 — 10,736.74
52-WEEK RANGE
10,529.91 — 12,233.23

8,716.96 8.47 (0.10%)

As of May 20, 2022 5:15 PM
High
8,777.20
Low
8,686.49
Volume
12,551,500
1-Year Change
-20.29%
YTD Change
-9.59%
Previous Close
8,708.49
DAY RANGE
8,686.49 — 8,777.20
52-WEEK RANGE
8,537.95 — 11,939.20

9,961.14 -26.60 (-0.27%)

As of May 20, 2022 5:15 PM
High
10,056.30
Low
9,938.15
Volume
31,193,721
1-Year Change
-6.97%
YTD Change
-6.97%
Previous Close
9,987.74
DAY RANGE
9,938.15 — 10,056.30
52-WEEK RANGE
8,819.67 — 11,090.69

8,278.13 17.96 (0.22%)

As of May 20, 2022 5:13 PM
High
8,322.56
Low
8,240.37
Volume
12,261,991
1-Year Change
-19.40%
YTD Change
-19.40%
Previous Close
8,260.17
DAY RANGE
8,240.37 — 8,322.56
52-WEEK RANGE
7,991.11 — 10,676.88
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.