Dec 4, 2021 6:14 PM
BACK TO TOP
KSE100
43,232.83
-1.32
(0.00%)
ALLSHR
29,611.01
-17.66
(-0.06%)
KSE30
16,718.24
20.28
(0.12%)
KMI30
69,238.06
-311.70
(-0.45%)
BKTi
13,410.97
277.10
(2.11%)
OGTi
10,563.45
-22.82
(-0.22%)
KMIALLSHR
20,935.00
-140.02
(-0.66%)
UPP9
11,804.19
82.06
(0.70%)
NITPGI
9,158.20
63.90
(0.70%)
NBPPGI
10,765.55
79.04
(0.74%)
MZNPI
9,178.07
-66.19
(-0.72%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI

43,232.83 -1.32 (0.00%)

As of Dec 3, 2021 5:30 PM
High
43,590.52
Low
42,752.76
Volume
139,331,967
1-Year Change
2.82%
YTD Change
-1.19%
Previous Close
43,234.15
DAY RANGE
42,752.76 — 43,590.52
52-WEEK RANGE
41,948.35 — 48,981.82

29,611.01 -17.66 (-0.06%)

As of Dec 3, 2021 5:30 PM
High
29,794.37
Low
29,353.74
Volume
287,609,808
1-Year Change
0.69%
YTD Change
-3.80%
Previous Close
29,628.67
DAY RANGE
29,353.74 — 29,794.37
52-WEEK RANGE
29,346.63 — 33,188.85

16,718.24 20.28 (0.12%)

As of Dec 3, 2021 5:28 PM
High
16,905.82
Low
16,462.88
Volume
75,994,710
1-Year Change
-5.36%
YTD Change
-8.04%
Previous Close
16,697.96
DAY RANGE
16,462.88 — 16,905.82
52-WEEK RANGE
16,462.88 — 19,833.46

69,238.06 -311.70 (-0.45%)

As of Dec 3, 2021 5:28 PM
High
70,157.19
Low
68,335.92
Volume
59,761,726
1-Year Change
1.79%
YTD Change
-2.71%
Previous Close
69,549.76
DAY RANGE
68,335.92 — 70,157.19
52-WEEK RANGE
67,636.75 — 80,664.91

13,410.97 277.10 (2.11%)

As of Dec 3, 2021 5:24 PM
High
13,491.24
Low
12,996.44
Volume
16,273,442
1-Year Change
4.78%
YTD Change
2.48%
Previous Close
13,133.87
DAY RANGE
12,996.44 — 13,491.24
52-WEEK RANGE
11,678.85 — 14,334.49

10,563.45 -22.82 (-0.22%)

As of Dec 3, 2021 5:25 PM
High
10,734.67
Low
10,437.17
Volume
4,448,384
1-Year Change
-19.78%
YTD Change
-20.17%
Previous Close
10,586.27
DAY RANGE
10,437.17 — 10,734.67
52-WEEK RANGE
10,437.17 — 14,762.55

20,935.00 -140.02 (-0.66%)

As of Dec 3, 2021 5:28 PM
High
21,159.86
Low
20,702.62
Volume
126,235,286
1-Year Change
1.04%
YTD Change
-3.61%
Previous Close
21,075.02
DAY RANGE
20,702.62 — 21,159.86
52-WEEK RANGE
20,647.28 — 24,153.51

11,804.19 82.06 (0.70%)

As of Dec 3, 2021 5:23 PM
High
11,938.63
Low
11,547.55
Volume
25,668,657
1-Year Change
-1.15%
YTD Change
-3.39%
Previous Close
11,722.13
DAY RANGE
11,547.55 — 11,938.63
52-WEEK RANGE
11,547.55 — 13,730.76

9,158.20 63.90 (0.70%)

As of Dec 3, 2021 5:25 PM
High
9,254.75
Low
8,974.78
Volume
30,051,675
1-Year Change
1.04%
YTD Change
-0.83%
Previous Close
9,094.30
DAY RANGE
8,974.78 — 9,254.75
52-WEEK RANGE
8,939.82 — 10,065.94

10,765.55 79.04 (0.74%)

As of Dec 3, 2021 5:25 PM
High
10,883.35
Low
10,565.56
Volume
32,246,385
1-Year Change
3.74%
YTD Change
1.43%
Previous Close
10,686.51
DAY RANGE
10,565.56 — 10,883.35
52-WEEK RANGE
10,304.27 — 12,233.23

9,178.07 -66.19 (-0.72%)

As of Dec 3, 2021 5:28 PM
High
9,354.36
Low
9,053.59
Volume
38,384,637
1-Year Change
-8.54%
YTD Change
-11.14%
Previous Close
9,244.26
DAY RANGE
9,053.59 — 9,354.36
52-WEEK RANGE
9,053.59 — 11,939.20
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.