Jan 25, 2022 12:51 PM
BACK TO TOP
KSE100
45,216.73
292.82
(0.65%)
ALLSHR
30,930.71
144.42
(0.47%)
KSE30
17,836.88
110.34
(0.62%)
KMI30
73,489.88
508.48
(0.70%)
BKTi
13,376.56
43.12
(0.32%)
OGTi
11,874.42
-47.97
(-0.40%)
KMIALLSHR
22,282.38
117.68
(0.53%)
UPP9
12,202.17
114.59
(0.95%)
NITPGI
9,549.76
43.91
(0.46%)
NBPPGI
11,306.12
71.53
(0.64%)
MZNPI
9,917.74
102.05
(1.04%)
JSMF
10,120.60
160.77
(1.61%)
ACI
10,211.97
187.61
(1.87%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI
JSMF
ACI

45,216.73 292.82 (0.65%)

As of Jan 25, 2022 12:49 PM
High
45,255.43
Low
44,923.91
Volume
52,154,446
1-Year Change
-1.89%
YTD Change
1.39%
Previous Close
44,923.91
DAY RANGE
44,923.91 — 45,255.43
52-WEEK RANGE
42,688.20 — 48,981.82

30,930.71 144.42 (0.47%)

As of Jan 25, 2022 12:49 PM
High
30,961.80
Low
30,786.28
Volume
104,159,524
1-Year Change
-3.19%
YTD Change
0.66%
Previous Close
30,786.29
DAY RANGE
30,786.28 — 30,961.80
52-WEEK RANGE
29,320.19 — 33,188.85

17,836.88 110.34 (0.62%)

As of Jan 25, 2022 12:49 PM
High
17,864.53
Low
17,726.54
Volume
25,136,444
1-Year Change
-6.93%
YTD Change
1.92%
Previous Close
17,726.54
DAY RANGE
17,726.54 — 17,864.53
52-WEEK RANGE
16,462.88 — 19,833.46

73,489.88 508.48 (0.70%)

As of Jan 25, 2022 12:49 PM
High
73,644.25
Low
72,981.40
Volume
28,006,605
1-Year Change
0.61%
YTD Change
2.51%
Previous Close
72,981.40
DAY RANGE
72,981.40 — 73,644.25
52-WEEK RANGE
68,335.92 — 80,664.91

13,376.56 43.12 (0.32%)

As of Jan 25, 2022 12:48 PM
High
13,411.66
Low
13,295.57
Volume
4,921,332
1-Year Change
-5.25%
YTD Change
3.70%
Previous Close
13,333.44
DAY RANGE
13,295.57 — 13,411.66
52-WEEK RANGE
11,678.85 — 14,256.87

11,874.42 -47.97 (-0.40%)

As of Jan 25, 2022 12:49 PM
High
11,947.22
Low
11,854.94
Volume
851,423
1-Year Change
-13.45%
YTD Change
3.52%
Previous Close
11,922.39
DAY RANGE
11,854.94 — 11,947.22
52-WEEK RANGE
10,437.17 — 14,411.85

22,282.38 117.68 (0.53%)

As of Jan 25, 2022 12:49 PM
High
22,319.00
Low
22,164.70
Volume
59,190,345
1-Year Change
-0.92%
YTD Change
1.16%
Previous Close
22,164.70
DAY RANGE
22,164.70 — 22,319.00
52-WEEK RANGE
20,702.62 — 24,153.51

12,202.17 114.59 (0.95%)

As of Jan 25, 2022 12:49 PM
High
12,213.60
Low
12,087.58
Volume
6,377,033
1-Year Change
-4.49%
YTD Change
0.06%
Previous Close
12,087.58
DAY RANGE
12,087.58 — 12,213.60
52-WEEK RANGE
11,547.55 — 13,730.76

9,549.76 43.91 (0.46%)

As of Jan 25, 2022 12:49 PM
High
9,563.27
Low
9,505.85
Volume
9,468,137
1-Year Change
-1.97%
YTD Change
1.89%
Previous Close
9,505.85
DAY RANGE
9,505.85 — 9,563.27
52-WEEK RANGE
8,939.82 — 10,065.94

11,306.12 71.53 (0.64%)

As of Jan 25, 2022 12:49 PM
High
11,320.97
Low
11,234.59
Volume
9,640,369
1-Year Change
1.03%
YTD Change
1.41%
Previous Close
11,234.59
DAY RANGE
11,234.59 — 11,320.97
52-WEEK RANGE
10,565.56 — 12,233.23

9,917.74 102.05 (1.04%)

As of Jan 25, 2022 12:49 PM
High
9,937.12
Low
9,815.69
Volume
12,697,592
1-Year Change
-7.12%
YTD Change
2.86%
Previous Close
9,815.69
DAY RANGE
9,815.69 — 9,937.12
52-WEEK RANGE
9,053.59 — 11,939.20

10,120.60 160.77 (1.61%)

As of Jan 25, 2022 12:49 PM
High
10,175.79
Low
9,959.83
Volume
16,684,305
1-Year Change
-5.48%
YTD Change
-5.48%
Previous Close
9,959.83
DAY RANGE
9,959.83 — 10,175.79
52-WEEK RANGE
9,836.36 — 11,090.69

10,211.97 187.61 (1.87%)

As of Jan 25, 2022 12:49 PM
High
10,250.20
Low
10,024.36
Volume
13,747,780
1-Year Change
-0.57%
YTD Change
-0.57%
Previous Close
10,024.36
DAY RANGE
10,024.36 — 10,250.20
52-WEEK RANGE
9,768.80 — 10,307.59
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.